Hamster Kombat

HMSTR · 美元计价

$0.0001281

-5.88% ≈ ￥0.00084546 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.0001367

24H 最低$0.0001233

今日开盘$0.0001361

24H 成交量$28.16万

流通市值$806.83万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	WLFIWorld Liberty Financial	$0.0472	$0.0488	$0.0435	$1,586.38万	$14.01亿	0.21%
573	SAPIENSapien	$0.04704	$0.05141	$0.04491	$19.96万	$1,113.58万	-7.60%
313	DYDXdYdX	$0.09626	$0.10598	$0.09134	$55.83万	$7,867.60万	-8.63%
609	KSMKusama	$3.25	$3.52	$3.12	$15.84万	$6,023.80万	-6.61%
538	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.85万	-3.69%
33	ADA艾达币	$0.185	$0.1996	$0.1777	$2,357.29万	$68.52亿	-6.42%
497	AUCTIONBounce	$3.003	$3.20	$2.90	$27.62万	$2,170.66万	-5.06%
471	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.83万	3.17%
526	ALABBALABB	$188.16	$220.45	$173.88	$23.99万	—	-13.61%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,390.76万	$4,119.76万	0.04%
26	RWUSDRWUSD	$0.9996	$1.00	$0.9984	$3,109.17万	—	0.01%
654	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.38万	0.00%
507	BANANABanana Gun	$3.001	$3.21	$2.92	$26.08万	$1,185.73万	-5.95%
183	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$741.58万	1.48%
141	AMZNBAmazon (bStocks Tokenized Stoc	$258.62	$273.16	$252.74	$194.51万	$411.59万	-2.32%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	HYPEHyperliquid	$77.73	$84.59	$76.25	$7,579.15万	$188.28亿	-7.98%
356	MANTRAMANTRA	$0.00291	$0.00321	$0.00285	$45.60万	$1,973.01万	-8.78%
676	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$769.10万	0.75%
106	SEISei	$0.04566	$0.04943	$0.04426	$288.30万	$3.06亿	-6.38%