牛来 (Niu Lai)

牛来 · 美元计价

$0.05781

0.98% ≈ ￥0.381546 ($0.00)

更新于 2026-11-11 09:25:02

24H 最高$0.062

24H 最低$0.055

今日开盘$0.05725

24H 成交量$431.57万

流通市值$5,969.49万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	WLFIWorld Liberty Financial	$0.0472	$0.0483	$0.047	$511.20万	$15.06亿	-0.63%
450	SAPIENSapien	$0.04505	$0.04662	$0.04405	$27.38万	$1,095.69万	-0.90%
421	DYDXdYdX	$0.08985	$0.0931	$0.08819	$30.79万	$7,589.54万	-0.47%
594	KSMKusama	$3.15	$3.21	$3.08	$13.21万	$5,978.61万	0.00%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
36	ADA艾达币	$0.1745	$0.1798	$0.1702	$1,384.69万	$65.03亿	-1.64%
320	AUCTIONBounce	$2.875	$2.97	$2.82	$47.10万	$2,121.47万	-2.74%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
605	ALABBALABB	$223.07	$226.23	$208.11	$12.11万	—	3.16%
61	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$665.77万	$4,118.16万	0.00%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9991	$2,424.45万	—	-0.02%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$263.45万	0.00%
678	BANANABanana Gun	$2.876	$2.94	$2.82	$4.22万	$1,145.39万	-0.79%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
169	AMZNBAmazon (bStocks Tokenized Stoc	$271.78	$273.03	$265.06	$109.89万	$400.11万	1.50%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
15	HYPEHyperliquid	$71.8	$75.40	$70.42	$4,333.33万	$171.74亿	-4.43%
429	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.55万	$1,994.49万	-0.34%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
118	SEISei	$0.04402	$0.04498	$0.04253	$193.86万	$2.91亿	0.21%